近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
17.26 |
+4.04% |
60.7 |
10.25 |
| 2026-10-09 |
16.59 |
+0.18% |
71.3 |
11.89 |
| 2026-10-08 |
16.56 |
+20.00% |
26.1 |
4.20 |
| 2026-09-30 |
13.80 |
-5.67% |
14.0 |
1.98 |
| 2026-09-29 |
14.63 |
+3.47% |
19.1 |
2.80 |
| 2026-09-28 |
14.14 |
-10.22% |
23.1 |
3.37 |
| 2026-09-24 |
15.75 |
+0.51% |
23.7 |
3.68 |
| 2026-09-23 |
15.67 |
+3.36% |
23.5 |
3.64 |
| 2026-09-22 |
15.16 |
+1.54% |
26.4 |
4.04 |
| 2026-09-21 |
14.93 |
+2.12% |
28.6 |
4.24 |
| 2026-09-18 |
14.62 |
0.00% |
33.3 |
4.91 |
| 2026-09-17 |
14.62 |
-7.76% |
44.0 |
6.52 |
| 2026-09-16 |
15.85 |
+10.76% |
38.0 |
5.71 |
| 2026-09-15 |
14.31 |
+0.07% |
14.8 |
2.13 |
| 2026-09-14 |
14.30 |
+5.15% |
15.4 |
2.15 |
| 2026-09-11 |
13.60 |
-2.30% |
14.6 |
1.98 |
| 2026-09-10 |
13.92 |
+1.61% |
11.6 |
1.60 |
| 2026-09-09 |
13.70 |
-1.15% |
8.3 |
1.14 |
| 2026-09-08 |
13.86 |
-1.56% |
10.6 |
1.48 |
| 2026-09-07 |
14.08 |
+7.48% |
19.5 |
2.70 |