近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
21.09 |
-3.79% |
605.6 |
1.30 |
| 2026-10-14 |
21.92 |
-2.53% |
519.0 |
1.15 |
| 2026-10-13 |
22.49 |
+0.63% |
800.5 |
1.77 |
| 2026-10-12 |
22.35 |
+0.18% |
917.3 |
2.04 |
| 2026-10-09 |
22.31 |
+3.24% |
1,243.9 |
2.65 |
| 2026-10-08 |
21.61 |
-4.25% |
851.8 |
1.87 |
| 2026-09-30 |
22.57 |
-1.61% |
828.6 |
1.89 |
| 2026-09-29 |
22.94 |
+1.59% |
978.4 |
2.25 |
| 2026-09-28 |
22.58 |
-5.40% |
1,439.1 |
3.29 |
| 2026-09-24 |
23.87 |
-6.98% |
2,451.3 |
5.94 |
| 2026-09-23 |
25.66 |
+11.91% |
3,814.0 |
9.40 |
| 2026-09-22 |
22.93 |
+0.31% |
491.4 |
1.13 |
| 2026-09-21 |
22.86 |
+0.62% |
525.3 |
1.20 |
| 2026-09-18 |
22.72 |
+3.04% |
795.5 |
1.81 |
| 2026-09-17 |
22.05 |
-0.18% |
450.9 |
1.00 |
| 2026-09-16 |
22.09 |
+0.55% |
537.2 |
1.18 |
| 2026-09-15 |
21.97 |
-1.39% |
534.0 |
1.19 |
| 2026-09-14 |
22.28 |
+0.13% |
440.5 |
0.98 |
| 2026-09-11 |
22.25 |
-3.18% |
562.7 |
1.25 |
| 2026-09-10 |
22.98 |
-0.99% |
414.9 |
0.95 |