近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
25.00 |
+7.62% |
1,041.0 |
2.55 |
| 2026-10-15 |
23.23 |
-5.88% |
717.7 |
1.70 |
| 2026-10-14 |
24.68 |
+0.41% |
719.6 |
1.81 |
| 2026-10-13 |
24.58 |
+2.08% |
694.6 |
1.66 |
| 2026-10-12 |
24.08 |
-5.16% |
648.7 |
1.58 |
| 2026-10-09 |
25.39 |
-0.04% |
1,262.1 |
3.03 |
| 2026-10-08 |
25.40 |
-2.04% |
523.5 |
1.33 |
| 2026-09-30 |
25.93 |
-2.74% |
843.5 |
2.22 |
| 2026-09-29 |
26.66 |
+3.37% |
1,034.5 |
2.73 |
| 2026-09-28 |
25.79 |
+0.86% |
931.2 |
2.38 |
| 2026-09-24 |
25.57 |
-3.33% |
525.2 |
1.36 |
| 2026-09-23 |
26.45 |
-2.33% |
693.8 |
1.83 |
| 2026-09-22 |
27.08 |
+2.69% |
1,303.2 |
3.49 |
| 2026-09-21 |
26.37 |
+8.07% |
1,280.0 |
3.26 |
| 2026-09-18 |
24.40 |
+2.09% |
720.4 |
1.77 |
| 2026-09-17 |
23.90 |
-0.54% |
610.8 |
1.48 |
| 2026-09-16 |
24.03 |
+2.04% |
427.4 |
1.02 |
| 2026-09-15 |
23.55 |
-2.93% |
466.6 |
1.11 |
| 2026-09-14 |
24.26 |
-0.66% |
508.7 |
1.23 |
| 2026-09-11 |
24.42 |
-5.05% |
668.7 |
1.64 |