近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
36.86 |
+6.53% |
2,308.2 |
8.51 |
| 2026-10-15 |
34.60 |
-6.31% |
1,623.1 |
5.74 |
| 2026-10-14 |
36.93 |
+11.91% |
2,326.8 |
8.64 |
| 2026-10-13 |
33.00 |
+2.71% |
714.8 |
2.27 |
| 2026-10-12 |
32.13 |
-3.08% |
444.9 |
1.45 |
| 2026-10-09 |
33.15 |
-0.66% |
677.5 |
2.21 |
| 2026-10-08 |
33.37 |
-1.85% |
513.6 |
1.75 |
| 2026-09-30 |
34.00 |
-0.12% |
571.8 |
2.00 |
| 2026-09-29 |
34.04 |
+0.12% |
309.5 |
1.05 |
| 2026-09-28 |
34.00 |
-4.52% |
451.8 |
1.55 |
| 2026-09-24 |
35.61 |
-1.06% |
366.6 |
1.31 |
| 2026-09-23 |
35.99 |
-1.72% |
468.8 |
1.69 |
| 2026-09-22 |
36.62 |
-0.84% |
601.3 |
2.22 |
| 2026-09-21 |
36.93 |
+4.68% |
707.7 |
2.59 |
| 2026-09-18 |
35.28 |
+3.80% |
637.2 |
2.25 |
| 2026-09-17 |
33.99 |
-1.34% |
376.9 |
1.28 |
| 2026-09-16 |
34.45 |
+3.11% |
485.1 |
1.66 |
| 2026-09-15 |
33.41 |
-2.48% |
321.7 |
1.09 |
| 2026-09-14 |
34.26 |
-2.03% |
388.0 |
1.33 |
| 2026-09-11 |
34.97 |
-1.49% |
486.7 |
1.70 |