近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
15.18 |
+1.27% |
294.5 |
0.45 |
| 2026-10-15 |
14.99 |
-3.79% |
334.2 |
0.51 |
| 2026-10-14 |
15.58 |
-2.81% |
246.2 |
0.39 |
| 2026-10-13 |
16.03 |
+1.39% |
319.2 |
0.50 |
| 2026-10-12 |
15.81 |
-2.47% |
292.9 |
0.47 |
| 2026-10-09 |
16.21 |
+1.19% |
434.7 |
0.69 |
| 2026-10-08 |
16.02 |
-0.68% |
490.9 |
0.79 |
| 2026-09-30 |
16.13 |
-0.74% |
368.3 |
0.60 |
| 2026-09-29 |
16.25 |
-0.49% |
236.4 |
0.39 |
| 2026-09-28 |
16.33 |
-3.26% |
454.4 |
0.75 |
| 2026-09-24 |
16.88 |
-3.60% |
616.2 |
1.05 |
| 2026-09-23 |
17.51 |
+6.70% |
1,062.6 |
1.83 |
| 2026-09-22 |
16.41 |
-0.49% |
397.4 |
0.65 |
| 2026-09-21 |
16.49 |
+5.43% |
518.0 |
0.84 |
| 2026-09-18 |
15.64 |
+2.69% |
256.0 |
0.40 |
| 2026-09-17 |
15.23 |
0.00% |
249.9 |
0.38 |
| 2026-09-16 |
15.23 |
+0.40% |
178.8 |
0.27 |
| 2026-09-15 |
15.17 |
-1.43% |
144.2 |
0.22 |
| 2026-09-14 |
15.39 |
+0.98% |
208.8 |
0.32 |
| 2026-09-11 |
15.24 |
-1.87% |
277.8 |
0.42 |