近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-22 |
4.29 |
-3.60% |
1,112.7 |
0.48 |
| 2026-10-21 |
4.45 |
-0.67% |
882.6 |
0.40 |
| 2026-10-20 |
4.48 |
+0.67% |
1,135.2 |
0.51 |
| 2026-10-19 |
4.45 |
-2.20% |
1,397.9 |
0.62 |
| 2026-10-16 |
4.55 |
+0.89% |
1,254.6 |
0.57 |
| 2026-10-15 |
4.51 |
-4.45% |
1,490.4 |
0.68 |
| 2026-10-14 |
4.72 |
-1.67% |
1,094.6 |
0.52 |
| 2026-10-13 |
4.80 |
+1.05% |
1,418.8 |
0.68 |
| 2026-10-12 |
4.75 |
-4.43% |
2,099.0 |
1.01 |
| 2026-10-09 |
4.97 |
+3.54% |
2,027.7 |
0.99 |
| 2026-10-08 |
4.80 |
-1.44% |
1,397.9 |
0.68 |
| 2026-09-30 |
4.87 |
+2.53% |
1,665.4 |
0.80 |
| 2026-09-29 |
4.75 |
0.00% |
1,135.2 |
0.54 |
| 2026-09-28 |
4.75 |
-1.86% |
1,508.1 |
0.72 |
| 2026-09-24 |
4.84 |
-1.83% |
1,664.8 |
0.81 |
| 2026-09-23 |
4.93 |
-3.33% |
2,304.0 |
1.15 |
| 2026-09-22 |
5.10 |
-0.78% |
2,581.5 |
1.31 |
| 2026-09-21 |
5.14 |
+2.59% |
3,105.3 |
1.57 |
| 2026-09-18 |
5.01 |
+0.40% |
2,594.3 |
1.30 |
| 2026-09-17 |
4.99 |
+0.60% |
2,808.7 |
1.39 |