近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.16 |
+1.28% |
1,229.7 |
0.39 |
| 2026-10-27 |
3.12 |
-4.00% |
1,653.2 |
0.53 |
| 2026-10-26 |
3.25 |
-2.11% |
1,755.2 |
0.57 |
| 2026-10-23 |
3.32 |
+1.53% |
2,207.9 |
0.71 |
| 2026-10-22 |
3.27 |
-0.91% |
1,562.7 |
0.51 |
| 2026-10-21 |
3.30 |
-1.79% |
1,630.7 |
0.55 |
| 2026-10-20 |
3.36 |
+0.30% |
1,328.0 |
0.45 |
| 2026-10-19 |
3.35 |
-0.89% |
1,917.5 |
0.64 |
| 2026-10-16 |
3.38 |
+0.90% |
1,796.1 |
0.61 |
| 2026-10-15 |
3.35 |
-2.33% |
2,004.6 |
0.68 |
| 2026-10-14 |
3.43 |
-4.46% |
2,392.2 |
0.84 |
| 2026-10-13 |
3.59 |
-0.28% |
3,014.1 |
1.08 |
| 2026-10-12 |
3.60 |
+1.98% |
3,976.2 |
1.43 |
| 2026-10-09 |
3.53 |
+2.02% |
2,609.0 |
0.90 |
| 2026-10-08 |
3.46 |
+1.17% |
1,518.8 |
0.53 |
| 2026-09-30 |
3.42 |
-1.72% |
1,587.8 |
0.55 |
| 2026-09-29 |
3.48 |
+2.65% |
1,750.0 |
0.61 |
| 2026-09-28 |
3.39 |
+0.30% |
1,422.2 |
0.48 |
| 2026-09-24 |
3.38 |
+0.60% |
1,287.4 |
0.44 |
| 2026-09-23 |
3.36 |
-3.17% |
1,932.3 |
0.65 |