近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
16.86 |
+1.75% |
582.0 |
0.98 |
| 2026-10-19 |
16.57 |
+1.04% |
579.1 |
0.95 |
| 2026-10-16 |
16.40 |
-0.06% |
645.1 |
1.06 |
| 2026-10-15 |
16.41 |
-2.96% |
748.6 |
1.24 |
| 2026-10-14 |
16.91 |
-2.25% |
872.9 |
1.51 |
| 2026-10-13 |
17.30 |
+0.23% |
745.5 |
1.28 |
| 2026-10-12 |
17.26 |
-6.80% |
1,415.5 |
2.47 |
| 2026-10-09 |
18.52 |
+2.95% |
1,159.7 |
2.12 |
| 2026-10-08 |
17.99 |
-0.17% |
870.8 |
1.58 |
| 2026-09-30 |
18.02 |
-2.22% |
1,004.7 |
1.85 |
| 2026-09-29 |
18.43 |
-2.74% |
892.2 |
1.66 |
| 2026-09-28 |
18.95 |
+0.96% |
1,477.3 |
2.73 |
| 2026-09-24 |
18.77 |
-1.00% |
737.5 |
1.40 |
| 2026-09-23 |
18.96 |
-3.27% |
1,399.5 |
2.67 |
| 2026-09-22 |
19.60 |
-1.01% |
1,487.7 |
2.92 |
| 2026-09-21 |
19.80 |
+2.70% |
1,724.0 |
3.38 |
| 2026-09-18 |
19.28 |
+0.57% |
1,695.5 |
3.27 |
| 2026-09-17 |
19.17 |
+1.27% |
1,645.0 |
3.12 |
| 2026-09-16 |
18.93 |
+0.58% |
1,409.6 |
2.67 |
| 2026-09-15 |
18.82 |
-5.00% |
2,036.4 |
3.89 |