近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
17.46 |
-1.30% |
3,468.5 |
6.04 |
| 2026-10-27 |
17.69 |
+20.01% |
2,631.6 |
4.39 |
| 2026-10-26 |
14.74 |
-1.80% |
605.6 |
0.90 |
| 2026-10-23 |
15.01 |
-0.13% |
954.6 |
1.37 |
| 2026-10-22 |
15.03 |
-6.00% |
609.6 |
0.94 |
| 2026-10-21 |
15.99 |
+3.36% |
573.7 |
0.91 |
| 2026-10-20 |
15.47 |
+3.55% |
450.1 |
0.69 |
| 2026-10-19 |
14.94 |
-0.47% |
476.3 |
0.70 |
| 2026-10-16 |
15.01 |
-1.31% |
454.0 |
0.69 |
| 2026-10-15 |
15.21 |
-3.98% |
438.6 |
0.67 |
| 2026-10-14 |
15.84 |
-1.86% |
409.6 |
0.65 |
| 2026-10-13 |
16.14 |
+3.33% |
635.3 |
0.99 |
| 2026-10-12 |
15.62 |
-3.58% |
450.7 |
0.71 |
| 2026-10-09 |
16.20 |
-2.00% |
819.4 |
1.30 |
| 2026-10-08 |
16.53 |
-1.08% |
772.8 |
1.28 |
| 2026-09-30 |
16.71 |
-4.19% |
711.9 |
1.21 |
| 2026-09-29 |
17.44 |
+0.69% |
588.4 |
1.03 |
| 2026-09-28 |
17.32 |
-7.08% |
922.4 |
1.62 |
| 2026-09-24 |
18.64 |
-1.58% |
715.5 |
1.34 |
| 2026-09-23 |
18.94 |
-2.87% |
1,576.7 |
2.98 |