近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
10.39 |
-1.80% |
869.0 |
0.88 |
| 2026-10-22 |
10.58 |
-3.20% |
461.9 |
0.50 |
| 2026-10-21 |
10.93 |
-2.50% |
470.1 |
0.52 |
| 2026-10-20 |
11.21 |
+2.37% |
727.3 |
0.82 |
| 2026-10-19 |
10.95 |
-3.18% |
1,076.5 |
1.17 |
| 2026-10-16 |
11.31 |
-2.50% |
751.8 |
0.86 |
| 2026-10-15 |
11.60 |
+1.75% |
1,010.9 |
1.16 |
| 2026-10-14 |
11.40 |
-0.61% |
1,117.5 |
1.27 |
| 2026-10-13 |
11.47 |
+0.44% |
1,335.7 |
1.54 |
| 2026-10-12 |
11.42 |
-0.70% |
1,085.0 |
1.25 |
| 2026-10-09 |
11.50 |
+0.17% |
1,403.2 |
1.61 |
| 2026-10-08 |
11.48 |
+3.89% |
1,638.4 |
1.84 |
| 2026-09-30 |
11.05 |
+1.38% |
1,885.9 |
2.08 |
| 2026-09-29 |
10.90 |
+4.31% |
2,116.6 |
2.29 |
| 2026-09-28 |
10.45 |
+10.58% |
1,512.3 |
1.52 |
| 2026-09-24 |
9.45 |
+0.11% |
263.1 |
0.25 |
| 2026-09-23 |
9.44 |
-1.36% |
309.8 |
0.29 |
| 2026-09-22 |
9.57 |
-0.73% |
266.9 |
0.26 |
| 2026-09-21 |
9.64 |
+2.23% |
265.9 |
0.25 |
| 2026-09-18 |
9.43 |
+0.32% |
229.6 |
0.22 |