近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
23.51 |
-7.37% |
2,197.6 |
5.33 |
| 2026-10-29 |
25.38 |
-2.42% |
2,558.7 |
6.67 |
| 2026-10-28 |
26.01 |
+3.92% |
1,685.1 |
4.35 |
| 2026-10-27 |
25.03 |
-4.28% |
1,285.8 |
3.34 |
| 2026-10-26 |
26.15 |
-1.58% |
1,908.4 |
5.00 |
| 2026-10-23 |
26.57 |
+6.07% |
2,520.6 |
6.40 |
| 2026-10-22 |
25.05 |
-4.50% |
1,386.9 |
3.57 |
| 2026-10-21 |
26.23 |
-0.15% |
1,484.9 |
3.91 |
| 2026-10-20 |
26.27 |
+1.23% |
1,207.5 |
3.16 |
| 2026-10-19 |
25.95 |
+0.15% |
1,067.2 |
2.73 |
| 2026-10-16 |
25.91 |
-1.03% |
1,164.1 |
3.05 |
| 2026-10-15 |
26.18 |
-4.49% |
1,336.8 |
3.55 |
| 2026-10-14 |
27.41 |
-3.82% |
1,028.6 |
2.86 |
| 2026-10-13 |
28.50 |
+2.30% |
2,011.8 |
5.60 |
| 2026-10-12 |
27.86 |
-2.86% |
1,330.7 |
3.74 |
| 2026-10-09 |
28.68 |
-4.11% |
2,591.1 |
7.26 |
| 2026-10-08 |
29.91 |
-4.78% |
1,567.3 |
4.78 |
| 2026-09-30 |
31.41 |
-6.18% |
2,098.4 |
6.76 |
| 2026-09-29 |
33.48 |
-0.06% |
1,175.7 |
3.94 |
| 2026-09-28 |
33.50 |
-6.74% |
2,030.5 |
6.92 |