近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
13.45 |
+1.43% |
2,459.5 |
3.27 |
| 2026-10-27 |
13.26 |
-5.01% |
2,096.3 |
2.86 |
| 2026-10-26 |
13.96 |
-3.59% |
2,482.2 |
3.48 |
| 2026-10-23 |
14.48 |
+3.72% |
2,971.4 |
4.09 |
| 2026-10-22 |
13.96 |
-4.51% |
2,207.0 |
3.14 |
| 2026-10-21 |
14.62 |
+1.46% |
2,367.1 |
3.46 |
| 2026-10-20 |
14.41 |
-0.21% |
2,430.4 |
3.50 |
| 2026-10-19 |
14.44 |
+0.49% |
2,851.0 |
4.07 |
| 2026-10-16 |
14.37 |
+1.34% |
5,757.0 |
8.36 |
| 2026-10-15 |
14.18 |
-14.89% |
7,254.9 |
10.26 |
| 2026-10-14 |
16.66 |
-3.03% |
2,338.0 |
3.97 |
| 2026-10-13 |
17.18 |
-0.69% |
3,112.4 |
5.26 |
| 2026-10-12 |
17.30 |
-6.13% |
4,211.2 |
7.53 |
| 2026-10-09 |
18.43 |
+1.04% |
4,683.4 |
8.50 |
| 2026-10-08 |
18.24 |
+2.13% |
5,114.4 |
9.51 |
| 2026-09-30 |
17.86 |
+1.42% |
3,006.6 |
5.39 |
| 2026-09-29 |
17.61 |
+0.69% |
2,715.4 |
4.81 |
| 2026-09-28 |
17.49 |
-5.87% |
4,094.0 |
7.19 |
| 2026-09-24 |
18.58 |
-7.05% |
4,456.0 |
8.48 |
| 2026-09-23 |
19.99 |
-2.58% |
3,841.0 |
7.74 |