近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
11.71 |
+1.65% |
1,283.0 |
1.51 |
| 2026-10-27 |
11.52 |
-6.11% |
1,573.7 |
1.88 |
| 2026-10-26 |
12.27 |
-5.10% |
1,629.6 |
2.03 |
| 2026-10-23 |
12.93 |
+5.46% |
2,866.1 |
3.53 |
| 2026-10-22 |
12.26 |
-2.70% |
2,805.3 |
3.53 |
| 2026-10-21 |
12.60 |
+7.33% |
3,225.5 |
3.97 |
| 2026-10-20 |
11.74 |
+7.12% |
1,766.2 |
2.04 |
| 2026-10-19 |
10.96 |
+0.55% |
663.0 |
0.72 |
| 2026-10-16 |
10.90 |
-1.00% |
788.1 |
0.87 |
| 2026-10-15 |
11.03 |
-4.50% |
950.9 |
1.06 |
| 2026-10-14 |
11.55 |
-0.94% |
786.4 |
0.91 |
| 2026-10-13 |
11.66 |
-1.77% |
1,439.0 |
1.65 |
| 2026-10-12 |
11.87 |
-2.22% |
926.3 |
1.10 |
| 2026-10-09 |
12.14 |
+0.66% |
1,397.9 |
1.68 |
| 2026-10-08 |
12.06 |
-3.37% |
990.6 |
1.21 |
| 2026-09-30 |
12.48 |
-3.18% |
854.9 |
1.08 |
| 2026-09-29 |
12.89 |
+1.26% |
944.9 |
1.22 |
| 2026-09-28 |
12.73 |
-3.12% |
1,080.2 |
1.38 |
| 2026-09-24 |
13.14 |
-1.05% |
808.2 |
1.07 |
| 2026-09-23 |
13.28 |
-0.52% |
1,110.7 |
1.47 |