近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
21.25 |
-4.11% |
820.0 |
1.75 |
| 2026-11-05 |
22.16 |
+1.05% |
922.8 |
2.05 |
| 2026-11-04 |
21.93 |
+7.92% |
1,023.3 |
2.14 |
| 2026-11-03 |
20.32 |
-5.71% |
866.0 |
1.80 |
| 2026-11-02 |
21.55 |
+4.36% |
1,024.8 |
2.14 |
| 2026-10-30 |
20.65 |
-7.11% |
1,089.3 |
2.30 |
| 2026-10-29 |
22.23 |
-6.20% |
887.1 |
2.02 |
| 2026-10-28 |
23.70 |
+5.57% |
1,297.1 |
3.01 |
| 2026-10-27 |
22.45 |
-4.55% |
569.2 |
1.32 |
| 2026-10-26 |
23.52 |
-4.85% |
958.6 |
2.28 |
| 2026-10-23 |
24.72 |
+0.49% |
1,337.8 |
3.13 |
| 2026-10-22 |
24.60 |
-7.73% |
1,139.4 |
2.89 |
| 2026-10-21 |
26.66 |
-1.95% |
662.9 |
1.78 |
| 2026-10-20 |
27.19 |
+1.27% |
769.4 |
2.08 |
| 2026-10-19 |
26.85 |
+1.44% |
1,075.0 |
2.81 |
| 2026-10-16 |
26.47 |
-0.41% |
842.2 |
2.28 |
| 2026-10-15 |
26.58 |
-6.38% |
1,282.6 |
3.45 |
| 2026-10-14 |
28.39 |
+0.67% |
1,221.7 |
3.57 |
| 2026-10-13 |
28.20 |
+4.44% |
1,380.3 |
3.80 |
| 2026-10-12 |
27.00 |
-6.57% |
1,233.6 |
3.37 |