近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
301.22 |
+14.07% |
1,869.8 |
52.91 |
| 2026-10-12 |
264.06 |
-5.29% |
1,539.6 |
39.85 |
| 2026-10-09 |
278.82 |
+6.02% |
1,651.2 |
45.07 |
| 2026-10-08 |
263.00 |
-5.51% |
1,615.4 |
42.88 |
| 2026-09-30 |
278.35 |
+8.35% |
1,391.8 |
38.88 |
| 2026-09-29 |
256.90 |
-0.39% |
956.7 |
24.94 |
| 2026-09-28 |
257.90 |
-4.89% |
1,200.2 |
31.82 |
| 2026-09-24 |
271.15 |
+2.70% |
1,503.9 |
41.30 |
| 2026-09-23 |
264.02 |
+6.03% |
1,541.7 |
39.11 |
| 2026-09-22 |
249.01 |
+4.27% |
1,540.0 |
38.64 |
| 2026-09-21 |
238.81 |
+6.32% |
1,639.2 |
37.80 |
| 2026-09-18 |
224.62 |
+0.46% |
1,612.0 |
35.95 |
| 2026-09-17 |
223.60 |
+6.25% |
1,854.9 |
42.24 |
| 2026-09-16 |
210.45 |
+5.98% |
1,070.2 |
22.33 |
| 2026-09-15 |
198.57 |
-2.48% |
685.5 |
13.76 |
| 2026-09-14 |
203.62 |
-1.21% |
684.5 |
13.98 |
| 2026-09-11 |
206.12 |
-2.63% |
894.0 |
18.34 |
| 2026-09-10 |
211.69 |
-4.12% |
810.6 |
17.29 |
| 2026-09-09 |
220.78 |
+0.35% |
1,069.9 |
24.52 |
| 2026-09-08 |
220.00 |
-4.19% |
878.7 |
19.76 |