近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
64.73 |
+6.11% |
435.4 |
2.77 |
| 2026-10-27 |
61.00 |
-2.87% |
399.9 |
2.48 |
| 2026-10-26 |
62.80 |
-5.21% |
467.0 |
3.01 |
| 2026-10-23 |
66.25 |
+4.00% |
587.5 |
3.79 |
| 2026-10-22 |
63.70 |
-0.41% |
351.6 |
2.24 |
| 2026-10-21 |
63.96 |
-1.52% |
210.9 |
1.36 |
| 2026-10-20 |
64.95 |
+1.82% |
297.3 |
1.92 |
| 2026-10-19 |
63.79 |
-0.20% |
303.8 |
1.92 |
| 2026-10-16 |
63.92 |
+0.95% |
331.7 |
2.15 |
| 2026-10-15 |
63.32 |
-2.13% |
384.4 |
2.45 |
| 2026-10-14 |
64.70 |
-0.80% |
265.9 |
1.74 |
| 2026-10-13 |
65.22 |
+1.43% |
344.0 |
2.18 |
| 2026-10-12 |
64.30 |
-1.77% |
315.6 |
2.03 |
| 2026-10-09 |
65.46 |
+1.07% |
351.2 |
2.29 |
| 2026-10-08 |
64.77 |
-3.37% |
330.3 |
2.17 |
| 2026-09-30 |
67.03 |
+0.12% |
203.5 |
1.37 |
| 2026-09-29 |
66.95 |
+0.10% |
206.2 |
1.38 |
| 2026-09-28 |
67.00 |
-2.49% |
340.3 |
2.28 |
| 2026-09-24 |
68.71 |
-2.40% |
307.6 |
2.13 |
| 2026-09-23 |
70.40 |
+1.65% |
343.1 |
2.41 |