近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
18.86 |
+6.61% |
2,760.7 |
5.20 |
| 2026-10-27 |
17.69 |
-6.05% |
2,067.1 |
3.74 |
| 2026-10-26 |
18.83 |
+5.97% |
2,092.9 |
3.93 |
| 2026-10-23 |
17.77 |
+8.55% |
1,252.4 |
2.12 |
| 2026-10-22 |
16.37 |
-6.83% |
1,022.6 |
1.73 |
| 2026-10-21 |
17.57 |
+3.96% |
947.2 |
1.64 |
| 2026-10-20 |
16.90 |
+2.05% |
785.3 |
1.32 |
| 2026-10-19 |
16.56 |
+2.86% |
746.8 |
1.24 |
| 2026-10-16 |
16.10 |
+2.61% |
691.2 |
1.13 |
| 2026-10-15 |
15.69 |
-0.06% |
541.5 |
0.85 |
| 2026-10-14 |
15.70 |
-5.88% |
824.0 |
1.33 |
| 2026-10-13 |
16.68 |
-0.71% |
480.4 |
0.80 |
| 2026-10-12 |
16.80 |
-1.12% |
299.7 |
0.50 |
| 2026-10-09 |
16.99 |
+0.18% |
582.9 |
0.98 |
| 2026-10-08 |
16.96 |
-1.05% |
426.8 |
0.73 |
| 2026-09-30 |
17.14 |
-1.32% |
331.2 |
0.57 |
| 2026-09-29 |
17.37 |
+1.94% |
416.2 |
0.73 |
| 2026-09-28 |
17.04 |
-4.43% |
532.8 |
0.93 |
| 2026-09-24 |
17.83 |
+0.17% |
404.0 |
0.72 |
| 2026-09-23 |
17.80 |
-1.71% |
468.3 |
0.84 |