近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
21.68 |
+5.50% |
1,836.4 |
3.84 |
| 2026-10-22 |
20.55 |
-4.06% |
950.7 |
1.96 |
| 2026-10-21 |
21.42 |
-1.70% |
941.4 |
2.02 |
| 2026-10-20 |
21.79 |
+0.41% |
975.1 |
2.12 |
| 2026-10-19 |
21.70 |
-5.73% |
2,363.3 |
5.01 |
| 2026-10-16 |
23.02 |
+0.88% |
774.3 |
1.80 |
| 2026-10-15 |
22.82 |
-5.00% |
1,249.4 |
2.90 |
| 2026-10-14 |
24.02 |
+3.53% |
1,484.4 |
3.55 |
| 2026-10-13 |
23.20 |
+1.58% |
947.7 |
2.18 |
| 2026-10-12 |
22.84 |
-5.62% |
1,257.1 |
2.92 |
| 2026-10-09 |
24.20 |
-1.22% |
1,209.6 |
2.89 |
| 2026-10-08 |
24.50 |
+7.03% |
1,871.8 |
4.55 |
| 2026-09-30 |
22.89 |
+0.53% |
644.9 |
1.47 |
| 2026-09-29 |
22.77 |
-0.83% |
750.8 |
1.70 |
| 2026-09-28 |
22.96 |
-0.78% |
1,068.2 |
2.43 |
| 2026-09-24 |
23.14 |
-1.53% |
936.1 |
2.17 |
| 2026-09-23 |
23.50 |
-1.34% |
895.5 |
2.08 |
| 2026-09-22 |
23.82 |
-1.49% |
1,187.3 |
2.80 |
| 2026-09-21 |
24.18 |
+2.24% |
826.3 |
1.98 |
| 2026-09-18 |
23.65 |
+2.38% |
825.8 |
1.94 |