近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
16.18 |
+1.76% |
484.4 |
0.79 |
| 2026-10-27 |
15.90 |
-2.39% |
532.0 |
0.85 |
| 2026-10-26 |
16.29 |
+2.58% |
764.3 |
1.24 |
| 2026-10-23 |
15.88 |
+1.79% |
545.6 |
0.84 |
| 2026-10-22 |
15.60 |
-2.01% |
365.5 |
0.58 |
| 2026-10-21 |
15.92 |
-0.56% |
261.0 |
0.42 |
| 2026-10-20 |
16.01 |
+0.69% |
347.3 |
0.55 |
| 2026-10-19 |
15.90 |
+0.89% |
288.4 |
0.46 |
| 2026-10-16 |
15.76 |
-0.57% |
578.5 |
0.93 |
| 2026-10-15 |
15.85 |
-1.98% |
492.3 |
0.79 |
| 2026-10-14 |
16.17 |
-0.68% |
317.6 |
0.52 |
| 2026-10-13 |
16.28 |
-1.27% |
410.2 |
0.67 |
| 2026-10-12 |
16.49 |
-1.49% |
492.6 |
0.82 |
| 2026-10-09 |
16.74 |
+0.36% |
769.0 |
1.27 |
| 2026-10-08 |
16.68 |
-0.48% |
1,028.3 |
1.74 |
| 2026-09-30 |
16.76 |
+2.70% |
634.9 |
1.06 |
| 2026-09-29 |
16.32 |
-0.37% |
391.3 |
0.64 |
| 2026-09-28 |
16.38 |
-0.18% |
410.8 |
0.67 |
| 2026-09-24 |
16.41 |
-1.09% |
440.5 |
0.73 |
| 2026-09-23 |
16.59 |
+0.18% |
415.0 |
0.69 |