近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
13.75 |
+5.36% |
745.7 |
1.00 |
| 2026-10-30 |
13.05 |
-6.72% |
687.0 |
0.93 |
| 2026-10-29 |
13.99 |
-3.12% |
593.9 |
0.85 |
| 2026-10-28 |
14.44 |
-0.07% |
542.7 |
0.78 |
| 2026-10-27 |
14.45 |
-5.43% |
711.7 |
1.06 |
| 2026-10-26 |
15.28 |
+0.79% |
833.0 |
1.28 |
| 2026-10-23 |
15.16 |
+3.98% |
868.3 |
1.25 |
| 2026-10-22 |
14.58 |
-2.80% |
598.9 |
0.89 |
| 2026-10-21 |
15.00 |
+0.27% |
603.3 |
0.90 |
| 2026-10-20 |
14.96 |
+2.05% |
460.0 |
0.68 |
| 2026-10-19 |
14.66 |
+0.83% |
344.6 |
0.50 |
| 2026-10-16 |
14.54 |
+0.76% |
378.4 |
0.56 |
| 2026-10-15 |
14.43 |
-1.64% |
358.8 |
0.52 |
| 2026-10-14 |
14.67 |
-1.68% |
346.2 |
0.51 |
| 2026-10-13 |
14.92 |
+0.61% |
363.3 |
0.53 |
| 2026-10-12 |
14.83 |
-1.00% |
388.2 |
0.57 |
| 2026-10-09 |
14.98 |
+3.03% |
470.8 |
0.68 |
| 2026-10-08 |
14.54 |
-0.27% |
284.8 |
0.42 |
| 2026-09-30 |
14.58 |
-2.34% |
287.9 |
0.42 |
| 2026-09-29 |
14.93 |
+1.36% |
224.7 |
0.33 |