近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
2.58 |
+0.39% |
712.6 |
0.18 |
| 2026-10-27 |
2.57 |
-0.77% |
718.9 |
0.19 |
| 2026-10-26 |
2.59 |
0.00% |
1,046.8 |
0.27 |
| 2026-10-23 |
2.59 |
+0.39% |
1,735.1 |
0.44 |
| 2026-10-22 |
2.58 |
-1.53% |
1,425.5 |
0.37 |
| 2026-10-21 |
2.62 |
+2.34% |
1,853.2 |
0.49 |
| 2026-10-20 |
2.56 |
-1.54% |
1,439.1 |
0.37 |
| 2026-10-19 |
2.60 |
-7.14% |
3,118.0 |
0.82 |
| 2026-10-16 |
2.80 |
0.00% |
2,205.1 |
0.62 |
| 2026-10-15 |
2.80 |
+1.45% |
3,035.7 |
0.86 |
| 2026-10-14 |
2.76 |
-5.15% |
3,146.5 |
0.89 |
| 2026-10-13 |
2.91 |
-0.68% |
3,068.3 |
0.89 |
| 2026-10-12 |
2.93 |
+5.40% |
5,267.1 |
1.53 |
| 2026-10-09 |
2.78 |
+0.36% |
2,698.9 |
0.75 |
| 2026-10-08 |
2.77 |
+0.36% |
2,476.2 |
0.69 |
| 2026-09-30 |
2.76 |
+4.15% |
3,024.3 |
0.83 |
| 2026-09-29 |
2.65 |
+0.38% |
903.9 |
0.24 |
| 2026-09-28 |
2.64 |
0.00% |
1,268.6 |
0.33 |
| 2026-09-24 |
2.64 |
-1.49% |
1,183.3 |
0.31 |
| 2026-09-23 |
2.68 |
+2.29% |
2,419.9 |
0.65 |