近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
48.85 |
-2.88% |
897.2 |
4.38 |
| 2026-10-27 |
50.30 |
-3.16% |
552.8 |
2.85 |
| 2026-10-26 |
51.94 |
-0.13% |
705.3 |
3.68 |
| 2026-10-23 |
52.01 |
+6.62% |
1,034.3 |
5.20 |
| 2026-10-22 |
48.78 |
-1.05% |
531.8 |
2.63 |
| 2026-10-21 |
49.30 |
-0.04% |
459.0 |
2.28 |
| 2026-10-20 |
49.32 |
+2.64% |
552.6 |
2.68 |
| 2026-10-19 |
48.05 |
+0.73% |
474.3 |
2.26 |
| 2026-10-16 |
47.70 |
-1.49% |
593.1 |
2.87 |
| 2026-10-15 |
48.42 |
-4.18% |
641.4 |
3.17 |
| 2026-10-14 |
50.53 |
-2.23% |
498.0 |
2.54 |
| 2026-10-13 |
51.68 |
+2.80% |
812.7 |
4.14 |
| 2026-10-12 |
50.27 |
0.00% |
391.6 |
1.97 |
| 2026-10-09 |
50.27 |
+2.38% |
675.7 |
3.36 |
| 2026-10-08 |
49.10 |
-3.17% |
607.1 |
3.05 |
| 2026-09-30 |
50.71 |
-1.53% |
545.1 |
2.78 |
| 2026-09-29 |
51.50 |
-1.15% |
511.5 |
2.66 |
| 2026-09-28 |
52.10 |
-0.91% |
742.2 |
3.86 |
| 2026-09-24 |
52.58 |
-1.31% |
1,028.3 |
5.40 |
| 2026-09-23 |
53.28 |
+1.04% |
1,014.0 |
5.38 |