近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
42.60 |
+10.36% |
1,984.3 |
8.17 |
| 2026-10-27 |
38.60 |
-0.64% |
1,715.3 |
6.91 |
| 2026-10-26 |
38.85 |
+12.54% |
1,691.4 |
6.38 |
| 2026-10-23 |
34.52 |
+3.04% |
785.7 |
2.59 |
| 2026-10-22 |
33.50 |
-6.35% |
644.3 |
2.22 |
| 2026-10-21 |
35.77 |
-2.29% |
695.3 |
2.51 |
| 2026-10-20 |
36.61 |
+7.23% |
1,020.1 |
3.68 |
| 2026-10-19 |
34.14 |
-4.32% |
1,353.1 |
4.43 |
| 2026-10-16 |
35.68 |
+2.06% |
794.2 |
2.82 |
| 2026-10-15 |
34.96 |
-2.35% |
745.4 |
2.66 |
| 2026-10-14 |
35.80 |
-0.69% |
684.1 |
2.49 |
| 2026-10-13 |
36.05 |
+0.70% |
912.2 |
3.24 |
| 2026-10-12 |
35.80 |
-0.14% |
889.7 |
3.13 |
| 2026-10-09 |
35.85 |
-2.71% |
1,295.9 |
4.61 |
| 2026-10-08 |
36.85 |
+0.27% |
1,065.5 |
3.97 |
| 2026-09-30 |
36.75 |
-4.07% |
1,620.7 |
5.91 |
| 2026-09-29 |
38.31 |
+6.21% |
1,574.4 |
5.91 |
| 2026-09-28 |
36.07 |
-0.80% |
1,165.3 |
4.23 |
| 2026-09-24 |
36.36 |
-0.19% |
1,093.8 |
4.00 |
| 2026-09-23 |
36.43 |
+4.18% |
1,250.5 |
4.56 |