近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
10.12 |
+5.31% |
1,363.7 |
1.37 |
| 2026-10-15 |
9.61 |
-5.41% |
1,205.7 |
1.18 |
| 2026-10-14 |
10.16 |
-4.33% |
1,512.9 |
1.58 |
| 2026-10-13 |
10.62 |
-1.85% |
1,512.6 |
1.60 |
| 2026-10-12 |
10.82 |
+6.08% |
2,439.7 |
2.60 |
| 2026-10-09 |
10.20 |
+0.89% |
972.8 |
0.97 |
| 2026-10-08 |
10.11 |
+2.74% |
797.4 |
0.80 |
| 2026-09-30 |
9.84 |
-0.61% |
324.6 |
0.32 |
| 2026-09-29 |
9.90 |
+1.43% |
453.6 |
0.45 |
| 2026-09-28 |
9.76 |
-2.11% |
333.5 |
0.33 |
| 2026-09-24 |
9.97 |
0.00% |
346.7 |
0.35 |
| 2026-09-23 |
9.97 |
-1.19% |
394.2 |
0.39 |
| 2026-09-22 |
10.09 |
+0.40% |
751.3 |
0.75 |
| 2026-09-21 |
10.05 |
+1.11% |
497.8 |
0.50 |
| 2026-09-18 |
9.94 |
+1.74% |
487.9 |
0.49 |
| 2026-09-17 |
9.77 |
+1.56% |
387.4 |
0.37 |
| 2026-09-16 |
9.62 |
+1.26% |
300.5 |
0.29 |
| 2026-09-15 |
9.50 |
-2.06% |
440.1 |
0.42 |
| 2026-09-14 |
9.70 |
-0.21% |
381.3 |
0.37 |
| 2026-09-11 |
9.72 |
-2.21% |
596.5 |
0.58 |