近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
20.06 |
-3.00% |
1,764.4 |
3.60 |
| 2026-10-14 |
20.68 |
-1.57% |
1,630.6 |
3.38 |
| 2026-10-13 |
21.01 |
+1.79% |
2,607.4 |
5.43 |
| 2026-10-12 |
20.64 |
-0.53% |
1,750.4 |
3.58 |
| 2026-10-09 |
20.75 |
+4.27% |
2,517.8 |
5.04 |
| 2026-10-08 |
19.90 |
-2.97% |
1,687.8 |
3.40 |
| 2026-09-30 |
20.51 |
-1.01% |
1,400.1 |
2.89 |
| 2026-09-29 |
20.72 |
-0.14% |
1,144.3 |
2.38 |
| 2026-09-28 |
20.75 |
-2.21% |
1,465.3 |
3.05 |
| 2026-09-24 |
21.22 |
-3.24% |
2,097.2 |
4.50 |
| 2026-09-23 |
21.93 |
-3.65% |
2,859.8 |
6.32 |
| 2026-09-22 |
22.76 |
-0.87% |
4,386.2 |
10.10 |
| 2026-09-21 |
22.96 |
+4.41% |
5,577.6 |
12.58 |
| 2026-09-18 |
21.99 |
-0.41% |
2,758.1 |
6.05 |
| 2026-09-17 |
22.08 |
-0.45% |
1,787.3 |
3.94 |
| 2026-09-16 |
22.18 |
+0.68% |
2,687.9 |
5.90 |
| 2026-09-15 |
22.03 |
-2.74% |
3,136.3 |
7.03 |
| 2026-09-14 |
22.65 |
-1.61% |
3,073.0 |
6.97 |
| 2026-09-11 |
23.02 |
-4.48% |
4,316.9 |
9.99 |
| 2026-09-10 |
24.10 |
-2.19% |
3,731.2 |
9.03 |