近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
10.39 |
+7.45% |
1,519.8 |
1.54 |
| 2026-10-30 |
9.67 |
-5.47% |
1,184.2 |
1.18 |
| 2026-10-29 |
10.23 |
-2.76% |
707.2 |
0.73 |
| 2026-10-28 |
10.52 |
+1.15% |
664.8 |
0.70 |
| 2026-10-27 |
10.40 |
-5.11% |
1,022.1 |
1.09 |
| 2026-10-26 |
10.96 |
-0.72% |
871.7 |
0.96 |
| 2026-10-23 |
11.04 |
+4.64% |
1,450.8 |
1.55 |
| 2026-10-22 |
10.55 |
-3.56% |
698.9 |
0.75 |
| 2026-10-21 |
10.94 |
-0.82% |
716.3 |
0.79 |
| 2026-10-20 |
11.03 |
+1.47% |
639.7 |
0.70 |
| 2026-10-19 |
10.87 |
+0.65% |
700.8 |
0.76 |
| 2026-10-16 |
10.80 |
-0.74% |
767.4 |
0.84 |
| 2026-10-15 |
10.88 |
-2.68% |
792.1 |
0.87 |
| 2026-10-14 |
11.18 |
-1.32% |
551.3 |
0.62 |
| 2026-10-13 |
11.33 |
+1.71% |
1,027.4 |
1.15 |
| 2026-10-12 |
11.14 |
-0.89% |
608.9 |
0.68 |
| 2026-10-09 |
11.24 |
+3.69% |
1,086.5 |
1.19 |
| 2026-10-08 |
10.84 |
-1.45% |
563.0 |
0.61 |
| 2026-09-30 |
11.00 |
-1.26% |
519.9 |
0.57 |
| 2026-09-29 |
11.14 |
+2.01% |
647.9 |
0.72 |