近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.72 |
+3.05% |
14,473.6 |
5.36 |
| 2026-10-27 |
3.61 |
-3.22% |
10,177.9 |
3.75 |
| 2026-10-26 |
3.73 |
+3.04% |
15,586.6 |
5.73 |
| 2026-10-23 |
3.62 |
+4.93% |
14,525.8 |
5.02 |
| 2026-10-22 |
3.45 |
-4.70% |
9,954.2 |
3.50 |
| 2026-10-21 |
3.62 |
-0.28% |
8,422.5 |
3.07 |
| 2026-10-20 |
3.63 |
+1.97% |
8,155.1 |
2.93 |
| 2026-10-19 |
3.56 |
-0.28% |
7,228.1 |
2.57 |
| 2026-10-16 |
3.57 |
-2.99% |
11,076.4 |
4.03 |
| 2026-10-15 |
3.68 |
-2.13% |
12,677.4 |
4.73 |
| 2026-10-14 |
3.76 |
+1.08% |
14,854.2 |
5.61 |
| 2026-10-13 |
3.72 |
+1.36% |
12,073.9 |
4.46 |
| 2026-10-12 |
3.67 |
+1.66% |
12,230.7 |
4.47 |
| 2026-10-09 |
3.61 |
+5.87% |
12,417.9 |
4.35 |
| 2026-10-08 |
3.41 |
-2.29% |
5,475.2 |
1.89 |
| 2026-09-30 |
3.49 |
-1.13% |
4,552.1 |
1.59 |
| 2026-09-29 |
3.53 |
+2.62% |
6,900.0 |
2.41 |
| 2026-09-28 |
3.44 |
-1.43% |
6,059.2 |
2.09 |
| 2026-09-24 |
3.49 |
-1.69% |
5,914.8 |
2.08 |
| 2026-09-23 |
3.55 |
-3.27% |
8,242.2 |
2.96 |