近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
27.52 |
+3.42% |
3,681.3 |
10.15 |
| 2026-10-27 |
26.61 |
-6.96% |
3,856.2 |
10.61 |
| 2026-10-26 |
28.60 |
-4.92% |
3,404.6 |
9.91 |
| 2026-10-23 |
30.08 |
+6.44% |
5,015.5 |
14.38 |
| 2026-10-22 |
28.26 |
-2.38% |
3,178.9 |
9.16 |
| 2026-10-21 |
28.95 |
+1.08% |
4,113.2 |
11.96 |
| 2026-10-20 |
28.64 |
+11.27% |
6,395.7 |
17.72 |
| 2026-10-19 |
25.74 |
-1.11% |
2,479.3 |
6.33 |
| 2026-10-16 |
26.03 |
-2.76% |
3,478.9 |
9.19 |
| 2026-10-15 |
26.77 |
-3.29% |
2,965.4 |
8.01 |
| 2026-10-14 |
27.68 |
-0.40% |
3,538.1 |
9.81 |
| 2026-10-13 |
27.79 |
-5.89% |
6,373.6 |
17.53 |
| 2026-10-12 |
29.53 |
-3.53% |
2,997.0 |
8.88 |
| 2026-10-09 |
30.61 |
+1.42% |
4,380.5 |
13.26 |
| 2026-10-08 |
30.18 |
-6.22% |
3,288.2 |
10.12 |
| 2026-09-30 |
32.18 |
-0.77% |
1,864.5 |
6.03 |
| 2026-09-29 |
32.43 |
+0.50% |
2,267.7 |
7.31 |
| 2026-09-28 |
32.27 |
-3.41% |
2,968.8 |
9.62 |
| 2026-09-24 |
33.41 |
-1.07% |
3,015.6 |
10.18 |
| 2026-09-23 |
33.77 |
+0.42% |
4,729.6 |
15.95 |