近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
18.11 |
+2.09% |
1,375.9 |
2.47 |
| 2026-10-30 |
17.74 |
-0.95% |
1,365.4 |
2.46 |
| 2026-10-29 |
17.91 |
-3.76% |
955.8 |
1.73 |
| 2026-10-28 |
18.61 |
+0.11% |
1,257.8 |
2.34 |
| 2026-10-27 |
18.59 |
-3.18% |
952.7 |
1.80 |
| 2026-10-26 |
19.20 |
-0.98% |
991.3 |
1.90 |
| 2026-10-23 |
19.39 |
+6.60% |
1,574.5 |
2.92 |
| 2026-10-22 |
18.19 |
-1.89% |
927.6 |
1.72 |
| 2026-10-21 |
18.54 |
-4.38% |
1,269.7 |
2.38 |
| 2026-10-20 |
19.39 |
+1.84% |
963.5 |
1.86 |
| 2026-10-19 |
19.04 |
+0.69% |
1,043.0 |
1.98 |
| 2026-10-16 |
18.91 |
-4.11% |
1,688.4 |
3.23 |
| 2026-10-15 |
19.72 |
-2.38% |
1,747.5 |
3.43 |
| 2026-10-14 |
20.20 |
-3.16% |
1,462.7 |
2.99 |
| 2026-10-13 |
20.86 |
-5.70% |
2,589.0 |
5.38 |
| 2026-10-12 |
22.12 |
-2.64% |
2,672.7 |
5.97 |
| 2026-10-09 |
22.72 |
+3.74% |
3,278.1 |
7.37 |
| 2026-10-08 |
21.90 |
+2.53% |
2,433.1 |
5.36 |
| 2026-09-30 |
21.36 |
+1.23% |
1,504.9 |
3.22 |
| 2026-09-29 |
21.10 |
+4.09% |
1,444.0 |
3.03 |