近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
16.60 |
+0.12% |
1,781.3 |
2.90 |
| 2026-10-30 |
16.58 |
-0.78% |
1,893.9 |
3.23 |
| 2026-10-29 |
16.71 |
+3.79% |
1,860.0 |
3.13 |
| 2026-10-28 |
16.10 |
+4.48% |
783.4 |
1.24 |
| 2026-10-27 |
15.41 |
-5.58% |
663.7 |
1.06 |
| 2026-10-26 |
16.32 |
-0.43% |
675.8 |
1.11 |
| 2026-10-23 |
16.39 |
+3.41% |
1,126.1 |
1.75 |
| 2026-10-22 |
15.85 |
-3.82% |
566.0 |
0.91 |
| 2026-10-21 |
16.48 |
-0.54% |
515.0 |
0.86 |
| 2026-10-20 |
16.57 |
+2.66% |
682.2 |
1.12 |
| 2026-10-19 |
16.14 |
+0.31% |
640.5 |
1.03 |
| 2026-10-16 |
16.09 |
+4.08% |
962.6 |
1.55 |
| 2026-10-15 |
15.46 |
-4.27% |
755.6 |
1.19 |
| 2026-10-14 |
16.15 |
-1.10% |
503.0 |
0.82 |
| 2026-10-13 |
16.33 |
+1.87% |
667.1 |
1.06 |
| 2026-10-12 |
16.03 |
-1.84% |
500.7 |
0.81 |
| 2026-10-09 |
16.33 |
-0.61% |
791.7 |
1.28 |
| 2026-10-08 |
16.43 |
+1.67% |
783.2 |
1.30 |
| 2026-09-30 |
16.16 |
-1.46% |
390.5 |
0.64 |
| 2026-09-29 |
16.40 |
+0.24% |
331.7 |
0.54 |