近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
6.48 |
-2.41% |
967.6 |
0.64 |
| 2026-10-15 |
6.64 |
+0.30% |
1,530.0 |
1.03 |
| 2026-10-14 |
6.62 |
-2.07% |
767.5 |
0.51 |
| 2026-10-13 |
6.76 |
+0.90% |
1,347.7 |
0.90 |
| 2026-10-12 |
6.70 |
+1.36% |
1,307.2 |
0.87 |
| 2026-10-09 |
6.61 |
+2.96% |
1,579.2 |
1.01 |
| 2026-10-08 |
6.42 |
-6.28% |
2,318.1 |
1.51 |
| 2026-09-30 |
6.85 |
+4.26% |
1,549.7 |
1.04 |
| 2026-09-29 |
6.57 |
-1.35% |
1,137.3 |
0.75 |
| 2026-09-28 |
6.66 |
-1.04% |
685.9 |
0.46 |
| 2026-09-24 |
6.73 |
+0.90% |
818.6 |
0.55 |
| 2026-09-23 |
6.67 |
-0.89% |
773.9 |
0.51 |
| 2026-09-22 |
6.73 |
-1.46% |
927.1 |
0.63 |
| 2026-09-21 |
6.83 |
0.00% |
771.7 |
0.53 |
| 2026-09-18 |
6.83 |
0.00% |
587.6 |
0.40 |
| 2026-09-17 |
6.83 |
+0.29% |
491.0 |
0.33 |
| 2026-09-16 |
6.81 |
+0.15% |
811.0 |
0.55 |
| 2026-09-15 |
6.80 |
-1.02% |
1,257.2 |
0.88 |
| 2026-09-14 |
6.87 |
-0.43% |
457.0 |
0.32 |
| 2026-09-11 |
6.90 |
-2.13% |
689.7 |
0.48 |