近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.26 |
+2.23% |
4,102.0 |
3.33 |
| 2026-10-27 |
8.08 |
+1.25% |
3,112.5 |
2.52 |
| 2026-10-26 |
7.98 |
-4.20% |
2,439.7 |
1.96 |
| 2026-10-23 |
8.33 |
+2.08% |
3,441.7 |
2.79 |
| 2026-10-22 |
8.16 |
+1.75% |
3,716.9 |
3.07 |
| 2026-10-21 |
8.02 |
-0.62% |
1,301.0 |
1.05 |
| 2026-10-20 |
8.07 |
+0.88% |
1,430.4 |
1.15 |
| 2026-10-19 |
8.00 |
-0.62% |
1,925.2 |
1.52 |
| 2026-10-16 |
8.05 |
-0.12% |
2,275.0 |
1.85 |
| 2026-10-15 |
8.06 |
-9.13% |
3,456.3 |
2.87 |
| 2026-10-14 |
8.87 |
-4.52% |
4,808.2 |
4.27 |
| 2026-10-13 |
9.29 |
+2.65% |
6,650.5 |
6.09 |
| 2026-10-12 |
9.05 |
+5.36% |
6,831.9 |
6.25 |
| 2026-10-09 |
8.59 |
+1.06% |
1,660.6 |
1.40 |
| 2026-10-08 |
8.50 |
+0.59% |
1,297.0 |
1.11 |
| 2026-09-30 |
8.45 |
0.00% |
982.0 |
0.84 |
| 2026-09-29 |
8.45 |
+0.24% |
948.6 |
0.81 |
| 2026-09-28 |
8.43 |
-2.43% |
1,255.0 |
1.06 |
| 2026-09-24 |
8.64 |
-1.48% |
1,400.1 |
1.22 |
| 2026-09-23 |
8.77 |
-2.99% |
2,108.4 |
1.86 |