近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
17.36 |
-0.12% |
703.5 |
1.24 |
| 2026-10-15 |
17.38 |
-4.08% |
648.4 |
1.14 |
| 2026-10-14 |
18.12 |
-4.98% |
881.2 |
1.62 |
| 2026-10-13 |
19.07 |
-5.87% |
1,197.1 |
2.29 |
| 2026-10-12 |
20.26 |
+1.66% |
1,160.6 |
2.36 |
| 2026-10-09 |
19.93 |
-7.39% |
1,883.0 |
3.91 |
| 2026-10-08 |
21.52 |
+2.87% |
1,322.7 |
2.79 |
| 2026-09-30 |
20.92 |
+0.19% |
1,054.8 |
2.20 |
| 2026-09-29 |
20.88 |
-0.24% |
1,398.8 |
2.92 |
| 2026-09-28 |
20.93 |
+4.91% |
1,441.3 |
2.93 |
| 2026-09-24 |
19.95 |
+1.99% |
888.8 |
1.77 |
| 2026-09-23 |
19.56 |
0.00% |
500.2 |
0.98 |
| 2026-09-22 |
19.65 |
-1.01% |
648.2 |
1.28 |
| 2026-09-21 |
19.85 |
-2.26% |
1,131.2 |
2.26 |
| 2026-09-18 |
20.31 |
-0.25% |
1,163.1 |
2.36 |
| 2026-09-17 |
20.36 |
+4.73% |
1,473.0 |
2.93 |
| 2026-09-16 |
19.44 |
-2.02% |
1,180.2 |
2.28 |
| 2026-09-15 |
19.84 |
+6.38% |
1,529.2 |
2.98 |
| 2026-09-14 |
18.65 |
-1.95% |
594.8 |
1.12 |
| 2026-09-11 |
19.02 |
+2.04% |
693.8 |
1.30 |