近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
6.69 |
+2.14% |
532.4 |
0.36 |
| 2026-10-19 |
6.55 |
-0.91% |
343.1 |
0.22 |
| 2026-10-16 |
6.61 |
+1.23% |
394.5 |
0.26 |
| 2026-10-15 |
6.53 |
-4.53% |
747.4 |
0.49 |
| 2026-10-14 |
6.84 |
-2.43% |
431.6 |
0.30 |
| 2026-10-13 |
7.01 |
0.00% |
395.8 |
0.28 |
| 2026-10-12 |
7.01 |
-1.41% |
345.7 |
0.24 |
| 2026-10-09 |
7.11 |
+0.57% |
513.6 |
0.36 |
| 2026-10-08 |
7.07 |
0.00% |
336.5 |
0.24 |
| 2026-09-30 |
7.07 |
0.00% |
232.5 |
0.16 |
| 2026-09-29 |
7.07 |
+0.86% |
359.5 |
0.25 |
| 2026-09-28 |
7.01 |
-1.82% |
448.9 |
0.32 |
| 2026-09-24 |
7.14 |
+0.71% |
567.9 |
0.41 |
| 2026-09-23 |
7.09 |
+0.42% |
403.7 |
0.29 |
| 2026-09-22 |
7.06 |
-0.42% |
285.0 |
0.20 |
| 2026-09-21 |
7.09 |
+1.14% |
426.6 |
0.30 |
| 2026-09-18 |
7.01 |
+1.01% |
294.1 |
0.21 |
| 2026-09-17 |
6.94 |
+0.29% |
283.2 |
0.19 |
| 2026-09-16 |
6.92 |
+2.22% |
306.7 |
0.21 |
| 2026-09-15 |
6.77 |
-1.17% |
266.7 |
0.18 |