近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
15.00 |
-5.12% |
858.6 |
1.30 |
| 2026-10-14 |
15.81 |
-3.72% |
419.1 |
0.67 |
| 2026-10-13 |
16.42 |
+2.69% |
737.8 |
1.18 |
| 2026-10-12 |
15.99 |
-4.48% |
811.6 |
1.30 |
| 2026-10-09 |
16.74 |
+2.39% |
847.0 |
1.39 |
| 2026-10-08 |
16.35 |
-1.39% |
476.0 |
0.78 |
| 2026-09-30 |
16.58 |
+1.04% |
605.5 |
1.01 |
| 2026-09-29 |
16.41 |
+1.42% |
674.1 |
1.10 |
| 2026-09-28 |
16.18 |
-5.55% |
902.9 |
1.48 |
| 2026-09-24 |
17.13 |
-2.28% |
555.9 |
0.96 |
| 2026-09-23 |
17.53 |
-1.74% |
806.5 |
1.42 |
| 2026-09-22 |
17.84 |
+3.42% |
1,329.1 |
2.35 |
| 2026-09-21 |
17.25 |
-2.65% |
1,655.8 |
2.87 |
| 2026-09-18 |
17.72 |
-0.11% |
1,002.4 |
1.78 |
| 2026-09-17 |
17.74 |
-2.95% |
1,497.2 |
2.72 |
| 2026-09-16 |
18.28 |
0.00% |
970.4 |
1.76 |
| 2026-09-15 |
18.28 |
-4.04% |
1,494.2 |
2.75 |
| 2026-09-14 |
19.05 |
-3.25% |
1,894.7 |
3.67 |
| 2026-09-11 |
19.69 |
-2.43% |
833.3 |
1.65 |
| 2026-09-10 |
20.18 |
-1.22% |
596.0 |
1.20 |