近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
49.18 |
-2.36% |
36.8 |
18.42 |
| 2026-10-09 |
50.37 |
+2.00% |
42.7 |
21.36 |
| 2026-10-08 |
49.38 |
+0.63% |
29.5 |
14.59 |
| 2026-09-30 |
49.07 |
+3.02% |
20.5 |
9.98 |
| 2026-09-29 |
47.63 |
+1.69% |
16.1 |
7.64 |
| 2026-09-28 |
46.84 |
-4.21% |
15.5 |
7.32 |
| 2026-09-24 |
48.90 |
-3.03% |
13.2 |
6.52 |
| 2026-09-23 |
50.43 |
-2.40% |
10.8 |
5.49 |
| 2026-09-22 |
51.67 |
+0.39% |
13.0 |
6.75 |
| 2026-09-21 |
51.47 |
-1.81% |
15.4 |
7.93 |
| 2026-09-18 |
52.42 |
+2.34% |
14.2 |
7.39 |
| 2026-09-17 |
51.22 |
-0.74% |
10.2 |
5.24 |
| 2026-09-16 |
51.60 |
+1.88% |
13.2 |
6.77 |
| 2026-09-15 |
50.65 |
-1.21% |
10.5 |
5.39 |
| 2026-09-14 |
51.27 |
+0.95% |
14.1 |
7.22 |
| 2026-09-11 |
50.79 |
-3.28% |
17.8 |
9.01 |
| 2026-09-10 |
52.51 |
-2.34% |
11.8 |
6.22 |
| 2026-09-09 |
53.77 |
-0.26% |
16.2 |
8.71 |
| 2026-09-08 |
53.91 |
-1.53% |
14.6 |
7.91 |
| 2026-09-07 |
54.75 |
-0.13% |
14.1 |
7.73 |