近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
12.06 |
-4.21% |
2,968.7 |
3.61 |
| 2026-11-02 |
12.59 |
+1.45% |
3,729.5 |
4.65 |
| 2026-10-30 |
12.41 |
+2.90% |
4,002.1 |
4.91 |
| 2026-10-29 |
12.06 |
+0.08% |
2,758.9 |
3.37 |
| 2026-10-28 |
12.05 |
+6.54% |
2,952.1 |
3.45 |
| 2026-10-27 |
11.31 |
-8.27% |
2,624.4 |
3.06 |
| 2026-10-26 |
12.33 |
+0.65% |
2,698.0 |
3.30 |
| 2026-10-23 |
12.25 |
+4.97% |
3,020.5 |
3.57 |
| 2026-10-22 |
11.67 |
-7.53% |
2,823.1 |
3.39 |
| 2026-10-21 |
12.62 |
+3.02% |
3,744.3 |
4.80 |
| 2026-10-20 |
12.25 |
+0.41% |
2,688.4 |
3.26 |
| 2026-10-19 |
12.20 |
-2.01% |
4,102.6 |
5.05 |
| 2026-10-16 |
12.45 |
-5.68% |
5,855.6 |
7.64 |
| 2026-10-15 |
13.20 |
+5.35% |
6,486.0 |
8.84 |
| 2026-10-14 |
12.53 |
-3.47% |
2,562.5 |
3.25 |
| 2026-10-13 |
12.98 |
-0.84% |
3,508.5 |
4.49 |
| 2026-10-12 |
13.09 |
-2.75% |
4,013.9 |
5.27 |
| 2026-10-09 |
13.46 |
+8.46% |
5,406.0 |
7.00 |
| 2026-10-08 |
12.41 |
-3.95% |
2,980.6 |
3.73 |
| 2026-09-30 |
12.92 |
+4.28% |
4,326.9 |
5.60 |