近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
15.27 |
+5.46% |
12,502.0 |
18.74 |
| 2026-10-27 |
14.48 |
+3.28% |
11,988.9 |
17.20 |
| 2026-10-26 |
14.02 |
-0.71% |
6,773.6 |
9.27 |
| 2026-10-23 |
14.12 |
+6.25% |
6,641.1 |
8.98 |
| 2026-10-22 |
13.29 |
-1.34% |
5,083.7 |
6.91 |
| 2026-10-21 |
13.47 |
-1.82% |
5,632.7 |
7.63 |
| 2026-10-20 |
13.72 |
+1.78% |
6,683.9 |
9.06 |
| 2026-10-19 |
13.48 |
+7.07% |
7,035.0 |
9.33 |
| 2026-10-16 |
12.59 |
+5.80% |
6,444.9 |
8.03 |
| 2026-10-15 |
11.90 |
-3.41% |
3,585.9 |
4.30 |
| 2026-10-14 |
12.32 |
-4.79% |
3,447.6 |
4.32 |
| 2026-10-13 |
12.94 |
-0.38% |
3,608.6 |
4.60 |
| 2026-10-12 |
12.99 |
-1.81% |
4,047.8 |
5.32 |
| 2026-10-09 |
13.23 |
+1.46% |
4,936.8 |
6.46 |
| 2026-10-08 |
13.04 |
+0.85% |
3,477.1 |
4.54 |
| 2026-09-30 |
12.93 |
+0.94% |
2,341.5 |
3.03 |
| 2026-09-29 |
12.81 |
+1.43% |
2,372.6 |
3.04 |
| 2026-09-28 |
12.63 |
-3.29% |
2,769.6 |
3.53 |
| 2026-09-24 |
13.06 |
-1.43% |
2,327.5 |
3.07 |
| 2026-09-23 |
13.25 |
-1.41% |
2,499.8 |
3.31 |