近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
8.64 |
+6.93% |
64.0 |
5.49 |
| 2026-10-12 |
8.08 |
-1.46% |
41.4 |
3.30 |
| 2026-10-09 |
8.20 |
+5.26% |
39.5 |
3.05 |
| 2026-10-08 |
7.79 |
+2.91% |
35.7 |
2.76 |
| 2026-09-30 |
7.57 |
-0.39% |
19.4 |
1.46 |
| 2026-09-29 |
7.60 |
+0.66% |
27.5 |
2.09 |
| 2026-09-28 |
7.55 |
-3.82% |
20.8 |
1.59 |
| 2026-09-24 |
7.85 |
-2.97% |
19.4 |
1.54 |
| 2026-09-23 |
8.09 |
-4.26% |
31.1 |
2.54 |
| 2026-09-22 |
8.45 |
+1.20% |
53.0 |
4.47 |
| 2026-09-21 |
8.35 |
+13.92% |
67.6 |
5.64 |
| 2026-09-18 |
7.33 |
+1.52% |
12.4 |
0.91 |
| 2026-09-17 |
7.22 |
+1.83% |
11.6 |
0.83 |
| 2026-09-16 |
7.09 |
+2.16% |
10.4 |
0.73 |
| 2026-09-15 |
6.94 |
-3.61% |
10.6 |
0.74 |
| 2026-09-14 |
7.20 |
-2.17% |
11.5 |
0.83 |
| 2026-09-11 |
7.36 |
-1.34% |
19.4 |
1.43 |
| 2026-09-10 |
7.46 |
-3.49% |
25.6 |
1.94 |
| 2026-09-09 |
7.73 |
+6.04% |
38.4 |
2.82 |
| 2026-09-08 |
7.29 |
+1.67% |
19.4 |
1.41 |