近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
6.31 |
-0.47% |
3,276.4 |
2.11 |
| 2026-10-15 |
6.34 |
-2.76% |
2,949.4 |
1.89 |
| 2026-10-14 |
6.52 |
-3.69% |
2,991.9 |
2.00 |
| 2026-10-13 |
6.77 |
+1.20% |
3,921.5 |
2.58 |
| 2026-10-12 |
6.69 |
-0.59% |
3,121.8 |
2.09 |
| 2026-10-09 |
6.73 |
-3.30% |
5,667.3 |
3.75 |
| 2026-10-08 |
6.96 |
-2.66% |
4,712.8 |
3.37 |
| 2026-09-30 |
7.15 |
-3.38% |
4,151.4 |
3.00 |
| 2026-09-29 |
7.40 |
-0.54% |
2,540.3 |
1.90 |
| 2026-09-28 |
7.44 |
-6.06% |
4,851.8 |
3.63 |
| 2026-09-24 |
7.92 |
-2.22% |
4,606.6 |
3.66 |
| 2026-09-23 |
8.10 |
+1.76% |
6,072.0 |
4.83 |
| 2026-09-22 |
7.96 |
+3.24% |
9,406.3 |
7.59 |
| 2026-09-21 |
7.71 |
+2.25% |
6,036.7 |
4.60 |
| 2026-09-18 |
7.54 |
+2.59% |
5,692.3 |
4.27 |
| 2026-09-17 |
7.35 |
-1.74% |
3,696.8 |
2.74 |
| 2026-09-16 |
7.48 |
+2.61% |
4,867.1 |
3.64 |
| 2026-09-15 |
7.29 |
-2.41% |
4,686.4 |
3.46 |
| 2026-09-14 |
7.47 |
-1.19% |
4,439.3 |
3.32 |
| 2026-09-11 |
7.56 |
-1.18% |
6,538.9 |
4.85 |