近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
41.80 |
+1.58% |
69.9 |
29.11 |
| 2026-10-09 |
41.15 |
+7.27% |
59.5 |
23.39 |
| 2026-10-08 |
38.36 |
-4.29% |
36.2 |
14.14 |
| 2026-09-30 |
40.08 |
-2.12% |
28.1 |
11.37 |
| 2026-09-29 |
40.95 |
+1.46% |
30.1 |
12.28 |
| 2026-09-28 |
40.36 |
-3.35% |
32.0 |
13.01 |
| 2026-09-24 |
41.76 |
-2.61% |
34.2 |
14.42 |
| 2026-09-23 |
42.88 |
-4.14% |
58.8 |
25.43 |
| 2026-09-22 |
44.73 |
+2.57% |
78.4 |
35.10 |
| 2026-09-21 |
43.61 |
-0.41% |
47.5 |
20.78 |
| 2026-09-18 |
43.79 |
+0.67% |
47.3 |
20.67 |
| 2026-09-17 |
43.50 |
+1.09% |
46.6 |
20.27 |
| 2026-09-16 |
43.03 |
+0.40% |
35.1 |
15.12 |
| 2026-09-15 |
42.86 |
-0.12% |
44.0 |
19.04 |
| 2026-09-14 |
42.91 |
-2.05% |
37.0 |
15.86 |
| 2026-09-11 |
43.81 |
-1.02% |
45.1 |
19.77 |
| 2026-09-10 |
44.26 |
-3.13% |
36.9 |
16.48 |
| 2026-09-09 |
45.69 |
-0.87% |
55.1 |
25.09 |
| 2026-09-08 |
46.09 |
-1.09% |
77.1 |
35.97 |
| 2026-09-07 |
46.60 |
+2.58% |
83.2 |
38.57 |