近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
24.16 |
+5.04% |
174.3 |
41.22 |
| 2026-10-09 |
23.00 |
+19.98% |
114.1 |
23.85 |
| 2026-10-08 |
19.17 |
-8.71% |
86.6 |
16.79 |
| 2026-09-30 |
21.00 |
+6.06% |
110.1 |
22.69 |
| 2026-09-29 |
19.80 |
+5.54% |
84.2 |
16.48 |
| 2026-09-28 |
18.76 |
-1.26% |
47.0 |
8.84 |
| 2026-09-24 |
19.00 |
-1.71% |
46.5 |
8.91 |
| 2026-09-23 |
19.33 |
+0.05% |
71.1 |
13.56 |
| 2026-09-22 |
19.32 |
+1.58% |
87.2 |
16.79 |
| 2026-09-21 |
19.02 |
+5.20% |
121.4 |
22.80 |
| 2026-09-18 |
18.08 |
-0.33% |
99.8 |
17.90 |
| 2026-09-17 |
18.14 |
+6.58% |
141.3 |
25.46 |
| 2026-09-16 |
17.02 |
+1.73% |
56.9 |
9.55 |
| 2026-09-15 |
16.73 |
-3.24% |
75.4 |
12.79 |
| 2026-09-14 |
17.29 |
-2.70% |
99.0 |
17.02 |
| 2026-09-11 |
17.77 |
+0.11% |
129.3 |
22.99 |
| 2026-09-10 |
17.75 |
-4.42% |
117.0 |
20.98 |
| 2026-09-09 |
18.57 |
-9.94% |
172.2 |
32.94 |
| 2026-09-08 |
20.62 |
-6.70% |
170.3 |
35.44 |
| 2026-09-07 |
22.10 |
+4.00% |
218.7 |
46.20 |