近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.28 |
-2.47% |
2,889.4 |
2.38 |
| 2026-10-27 |
8.49 |
+7.06% |
4,644.8 |
3.89 |
| 2026-10-26 |
7.93 |
-5.93% |
2,868.1 |
2.29 |
| 2026-10-23 |
8.43 |
0.00% |
4,774.9 |
3.81 |
| 2026-10-22 |
8.43 |
-13.09% |
5,680.2 |
5.04 |
| 2026-10-21 |
9.70 |
-4.15% |
5,890.6 |
5.82 |
| 2026-10-20 |
10.12 |
-7.83% |
7,741.8 |
7.98 |
| 2026-10-19 |
10.98 |
+14.38% |
9,101.9 |
9.73 |
| 2026-10-16 |
9.60 |
+20.00% |
3,651.8 |
3.35 |
| 2026-10-15 |
8.00 |
-3.03% |
527.9 |
0.43 |
| 2026-10-14 |
8.25 |
-2.71% |
463.1 |
0.39 |
| 2026-10-13 |
8.48 |
+1.80% |
723.1 |
0.60 |
| 2026-10-12 |
8.33 |
-0.48% |
441.3 |
0.37 |
| 2026-10-09 |
8.37 |
+1.82% |
724.2 |
0.59 |
| 2026-10-08 |
8.22 |
-0.24% |
618.9 |
0.52 |
| 2026-09-30 |
8.24 |
-2.49% |
633.5 |
0.53 |
| 2026-09-29 |
8.45 |
+3.94% |
1,168.7 |
0.98 |
| 2026-09-28 |
8.13 |
-4.35% |
1,234.5 |
1.02 |
| 2026-09-24 |
8.50 |
+3.53% |
1,889.5 |
1.62 |
| 2026-09-23 |
8.21 |
-0.61% |
622.7 |
0.51 |