近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
7.59 |
+5.12% |
2,310.4 |
1.74 |
| 2026-10-27 |
7.22 |
-4.12% |
1,492.9 |
1.11 |
| 2026-10-26 |
7.53 |
-1.95% |
1,816.0 |
1.36 |
| 2026-10-23 |
7.68 |
+1.72% |
3,284.1 |
2.40 |
| 2026-10-22 |
7.55 |
-6.67% |
3,914.9 |
3.08 |
| 2026-10-21 |
8.09 |
-6.80% |
4,079.4 |
3.38 |
| 2026-10-20 |
8.68 |
-1.81% |
3,133.3 |
2.74 |
| 2026-10-19 |
8.84 |
+1.73% |
4,409.1 |
3.80 |
| 2026-10-16 |
8.69 |
-5.23% |
4,996.9 |
4.40 |
| 2026-10-15 |
9.17 |
+12.24% |
6,679.7 |
5.97 |
| 2026-10-14 |
8.17 |
-3.66% |
1,669.7 |
1.39 |
| 2026-10-13 |
8.48 |
+1.31% |
3,299.6 |
2.70 |
| 2026-10-12 |
8.37 |
+1.33% |
2,974.3 |
2.54 |
| 2026-10-09 |
8.26 |
-2.25% |
2,297.6 |
1.87 |
| 2026-10-08 |
8.45 |
-0.59% |
1,715.7 |
1.47 |
| 2026-09-30 |
8.50 |
-3.63% |
1,871.3 |
1.62 |
| 2026-09-29 |
8.82 |
+5.38% |
2,955.6 |
2.61 |
| 2026-09-28 |
8.37 |
-4.78% |
2,069.1 |
1.76 |
| 2026-09-24 |
8.79 |
-2.22% |
2,266.4 |
2.03 |
| 2026-09-23 |
8.99 |
+2.51% |
2,901.7 |
2.60 |