近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
13.95 |
+2.20% |
3,228.2 |
4.43 |
| 2026-10-27 |
13.65 |
-5.86% |
3,483.1 |
4.90 |
| 2026-10-26 |
14.50 |
-10.88% |
4,585.0 |
6.68 |
| 2026-10-23 |
16.27 |
+4.56% |
2,084.3 |
3.25 |
| 2026-10-22 |
15.56 |
-2.63% |
1,108.0 |
1.76 |
| 2026-10-21 |
15.98 |
-2.98% |
1,496.9 |
2.41 |
| 2026-10-20 |
16.47 |
+3.33% |
1,777.6 |
2.91 |
| 2026-10-19 |
15.94 |
+1.59% |
1,588.2 |
2.50 |
| 2026-10-16 |
15.69 |
-0.76% |
1,596.5 |
2.53 |
| 2026-10-15 |
15.81 |
-4.99% |
2,420.3 |
3.85 |
| 2026-10-14 |
16.64 |
-4.04% |
1,973.8 |
3.35 |
| 2026-10-13 |
17.34 |
-2.91% |
2,838.8 |
4.87 |
| 2026-10-12 |
17.86 |
-2.03% |
3,166.0 |
5.73 |
| 2026-10-09 |
18.23 |
+4.95% |
4,961.9 |
8.96 |
| 2026-10-08 |
17.37 |
+2.42% |
2,474.1 |
4.31 |
| 2026-09-30 |
16.96 |
+1.25% |
1,629.8 |
2.77 |
| 2026-09-29 |
16.75 |
+2.70% |
1,617.2 |
2.70 |
| 2026-09-28 |
16.31 |
-5.12% |
1,589.9 |
2.62 |
| 2026-09-24 |
17.19 |
-2.99% |
1,495.9 |
2.62 |
| 2026-09-23 |
17.72 |
+2.90% |
2,344.1 |
4.12 |