近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
11.92 |
-1.81% |
5.3 |
0.63 |
| 2026-10-09 |
12.14 |
+1.68% |
5.9 |
0.70 |
| 2026-10-08 |
11.94 |
0.00% |
6.0 |
0.72 |
| 2026-09-30 |
11.94 |
+1.44% |
5.2 |
0.62 |
| 2026-09-29 |
11.77 |
-0.84% |
3.3 |
0.39 |
| 2026-09-28 |
11.87 |
+1.28% |
6.4 |
0.76 |
| 2026-09-24 |
11.72 |
-1.10% |
4.5 |
0.53 |
| 2026-09-23 |
11.85 |
+0.51% |
4.8 |
0.57 |
| 2026-09-22 |
11.79 |
+0.68% |
6.2 |
0.73 |
| 2026-09-21 |
11.71 |
+2.72% |
5.4 |
0.63 |
| 2026-09-18 |
11.40 |
+1.06% |
3.3 |
0.37 |
| 2026-09-17 |
11.28 |
+0.89% |
2.4 |
0.28 |
| 2026-09-16 |
11.18 |
-0.27% |
2.7 |
0.30 |
| 2026-09-15 |
11.21 |
-1.58% |
2.4 |
0.27 |
| 2026-09-14 |
11.39 |
+1.24% |
3.2 |
0.36 |
| 2026-09-11 |
11.25 |
-1.66% |
3.8 |
0.43 |
| 2026-09-10 |
11.44 |
-2.39% |
4.4 |
0.50 |
| 2026-09-09 |
11.72 |
-0.68% |
2.8 |
0.32 |
| 2026-09-08 |
11.80 |
+1.20% |
4.2 |
0.49 |
| 2026-09-07 |
11.66 |
-1.02% |
3.6 |
0.42 |