近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
12.27 |
-1.52% |
5,185.7 |
6.75 |
| 2026-10-15 |
12.46 |
-3.11% |
2,901.3 |
3.73 |
| 2026-10-14 |
12.86 |
-4.03% |
1,663.6 |
2.17 |
| 2026-10-13 |
13.40 |
-1.40% |
2,911.8 |
3.80 |
| 2026-10-12 |
13.59 |
-3.69% |
2,686.8 |
3.71 |
| 2026-10-09 |
14.11 |
+1.36% |
4,116.7 |
5.60 |
| 2026-10-08 |
13.92 |
-5.50% |
4,677.3 |
6.64 |
| 2026-09-30 |
14.73 |
+1.59% |
5,069.9 |
7.51 |
| 2026-09-29 |
14.50 |
+1.90% |
5,246.6 |
7.78 |
| 2026-09-28 |
14.23 |
-1.45% |
3,401.0 |
4.86 |
| 2026-09-24 |
14.44 |
-4.81% |
5,203.9 |
7.64 |
| 2026-09-23 |
15.17 |
+2.09% |
6,380.8 |
9.65 |
| 2026-09-22 |
14.86 |
+3.41% |
7,436.4 |
10.84 |
| 2026-09-21 |
14.37 |
+7.24% |
6,627.2 |
9.38 |
| 2026-09-18 |
13.40 |
+2.06% |
5,865.5 |
7.88 |
| 2026-09-17 |
13.13 |
+2.50% |
4,991.3 |
6.55 |
| 2026-09-16 |
12.81 |
+3.56% |
2,507.7 |
3.18 |
| 2026-09-15 |
12.37 |
-2.06% |
2,119.6 |
2.65 |
| 2026-09-14 |
12.63 |
+4.47% |
2,904.5 |
3.63 |
| 2026-09-11 |
12.09 |
-2.11% |
2,879.1 |
3.47 |