近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
11.93 |
+0.93% |
1,201.3 |
1.42 |
| 2026-10-30 |
11.82 |
-1.83% |
1,658.5 |
1.98 |
| 2026-10-29 |
12.04 |
-1.47% |
1,388.5 |
1.69 |
| 2026-10-28 |
12.22 |
+1.33% |
1,491.8 |
1.83 |
| 2026-10-27 |
12.06 |
-3.37% |
1,263.2 |
1.56 |
| 2026-10-26 |
12.48 |
-1.19% |
1,233.2 |
1.53 |
| 2026-10-23 |
12.63 |
+2.85% |
1,911.7 |
2.34 |
| 2026-10-22 |
12.28 |
-4.73% |
1,904.1 |
2.37 |
| 2026-10-21 |
12.89 |
+2.38% |
2,065.7 |
2.71 |
| 2026-10-20 |
12.59 |
-3.00% |
2,235.7 |
2.81 |
| 2026-10-19 |
12.98 |
-1.37% |
1,537.5 |
1.99 |
| 2026-10-16 |
13.16 |
+0.46% |
1,575.3 |
2.11 |
| 2026-10-15 |
13.10 |
-4.10% |
1,960.2 |
2.59 |
| 2026-10-14 |
13.66 |
+0.44% |
1,815.4 |
2.52 |
| 2026-10-13 |
13.60 |
-1.59% |
2,123.6 |
2.85 |
| 2026-10-12 |
13.82 |
-5.67% |
2,649.5 |
3.74 |
| 2026-10-09 |
14.65 |
-3.43% |
3,521.1 |
5.04 |
| 2026-10-08 |
15.17 |
-1.56% |
4,352.4 |
6.82 |
| 2026-09-30 |
15.41 |
+0.52% |
1,489.4 |
2.30 |
| 2026-09-29 |
15.33 |
+0.59% |
1,576.2 |
2.44 |