近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.40 |
+2.29% |
1,258.4 |
1.17 |
| 2026-10-27 |
9.19 |
-6.42% |
1,397.5 |
1.33 |
| 2026-10-26 |
9.82 |
-1.60% |
1,106.1 |
1.09 |
| 2026-10-23 |
9.98 |
+2.89% |
2,114.5 |
2.00 |
| 2026-10-22 |
9.70 |
-3.77% |
1,498.0 |
1.48 |
| 2026-10-21 |
10.08 |
-0.30% |
1,432.9 |
1.46 |
| 2026-10-20 |
10.11 |
+0.30% |
1,267.7 |
1.27 |
| 2026-10-19 |
10.08 |
+1.10% |
1,958.7 |
1.96 |
| 2026-10-16 |
9.97 |
+1.32% |
2,357.6 |
2.38 |
| 2026-10-15 |
9.84 |
-1.89% |
1,360.1 |
1.34 |
| 2026-10-14 |
10.03 |
-3.09% |
1,227.3 |
1.24 |
| 2026-10-13 |
10.35 |
+4.02% |
2,162.0 |
2.19 |
| 2026-10-12 |
9.95 |
-2.55% |
1,125.8 |
1.13 |
| 2026-10-09 |
10.21 |
-2.30% |
2,468.6 |
2.47 |
| 2026-10-08 |
10.45 |
-4.57% |
2,175.2 |
2.32 |
| 2026-09-30 |
10.95 |
-2.58% |
1,785.4 |
1.99 |
| 2026-09-29 |
11.24 |
-0.35% |
1,765.6 |
1.99 |
| 2026-09-28 |
11.28 |
-6.93% |
3,825.6 |
4.39 |
| 2026-09-24 |
12.12 |
-2.57% |
6,480.2 |
8.15 |
| 2026-09-23 |
12.44 |
+8.36% |
6,626.7 |
8.01 |