近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
77.39 |
+2.54% |
1,431.0 |
11.12 |
| 2026-10-19 |
75.47 |
-1.05% |
1,207.0 |
9.04 |
| 2026-10-16 |
76.27 |
+1.94% |
1,247.2 |
9.56 |
| 2026-10-15 |
74.82 |
-4.87% |
1,246.0 |
9.40 |
| 2026-10-14 |
78.65 |
-1.76% |
1,015.1 |
8.10 |
| 2026-10-13 |
80.06 |
+1.24% |
1,511.7 |
11.71 |
| 2026-10-12 |
79.08 |
-5.30% |
1,459.9 |
11.68 |
| 2026-10-09 |
83.51 |
-7.66% |
2,166.0 |
18.21 |
| 2026-10-08 |
90.44 |
-4.72% |
1,844.1 |
17.01 |
| 2026-09-30 |
94.92 |
+2.39% |
2,115.8 |
20.36 |
| 2026-09-29 |
92.70 |
+4.76% |
1,768.1 |
16.16 |
| 2026-09-28 |
88.49 |
-7.40% |
1,825.3 |
16.41 |
| 2026-09-24 |
95.56 |
-2.95% |
1,672.9 |
16.18 |
| 2026-09-23 |
98.46 |
+1.42% |
2,276.0 |
22.48 |
| 2026-09-22 |
97.08 |
+3.02% |
2,739.6 |
26.75 |
| 2026-09-21 |
94.40 |
+1.09% |
1,788.3 |
16.97 |
| 2026-09-18 |
93.38 |
-2.68% |
2,883.9 |
27.15 |
| 2026-09-17 |
95.95 |
-2.60% |
2,421.8 |
23.86 |
| 2026-09-16 |
98.51 |
+2.10% |
2,014.7 |
19.67 |
| 2026-09-15 |
96.48 |
+1.56% |
2,133.0 |
20.79 |